Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitecap Resources | WCP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
14.35
Daily Change
0.03
0.21%
Monthly
9.46%
Yearly
61.60%
Q1 Forecast
13.96
Whitecap Resources reported CAD1.21B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 19.29B
Cash and Equivalent
CAD 59.4M
Cost of Sales
CAD 970.1M
Current Assets
CAD 1.18B
Current Liabilities
CAD 1.69B
Debt
CAD 3.77B
Dividend Yield
6.34
EBIT
CAD 328.5M
EBITDA
CAD 1.01B
Employees
522
EPS Earnings Per Share
CAD 0.25
Equity Capital and Reserves
CAD 11B
Gross Profit on Sales
CAD 963M
Interest Expense on Debt
CAD 48M
Loan Capital
CAD 3.51B
Market Capitalization
CAD 8.63B
Net Income
CAD 307.2M
Operating Expenses
CAD 1.18B
Operating Profit
CAD 328.5M
Ordinary Share Capital
CAD 1.21B
PE Price to Earnings
10.18
Pre-Tax Profit
CAD 423.6M
Sales Revenues
CAD 1.67B
Selling and Administration Expenses
CAD 168.6M
Trade Creditors
CAD 1.33B
Trade Debtors
CAD 844.7M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
3.49K
Dec/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Baytex Energy
CAD 765.57M
2.75M
Dec/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Bonterra Energy
CAD 783.37M
0
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.08B
3.5M
Dec/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Freehold Royalties
CAD 163.96M
0
Dec/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 95.97M
590K
Dec/2025
PEYTO
CAD 203.34M
1.45M
Dec/2025
PrairieSky Royalty
CAD 232.71M
0
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
W&T Offshore
USD 2K
1000
Sep/2024
Whitecap Resources
CAD 1.21B
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.202
3.70
3.96%
Brent
103.778
3.57
3.56%
Natural gas
3.0176
0.01
-0.18%
Gasoline
3.0842
0.08
2.80%
Heating Oil
4.0379
0.20
5.22%
Gold
5009.48
2.63
0.05%
Silver
80.851
0.10
0.13%
Copper
5.7315
0.06
-1.02%
Soybeans
1158.66
3.41
0.30%
Wheat
601.86
4.61
0.77%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.71
0.82
1.61%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14878
0.0017
-0.15%
GBPUSD
1.32947
0.0025
-0.19%
AUDUSD
0.70646
0.0007
-0.10%
NZDUSD
0.58216
0.0040
-0.69%
USDJPY
159.317
0.2360
0.15%
USDCNY
6.89088
0.0020
0.03%
USDCHF
0.78851
0.0007
0.09%
USDCAD
1.36924
0.0006
0.04%
USDMXN
17.7302
0.0475
0.27%
USDINR
92.4030
0.1450
0.16%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6100
0.1000
0.12%
USDKRW
1491.58
1.9300
0.13%
DXY
99.984
0.2716
0.27%
USDTRY
44.2010
0.0491
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6675.33
24
-0.36%
US30
46818
128
-0.27%
US100
24577
79
-0.32%
JP225
53657
94
-0.18%
GB100
10318
57
0.55%
DE40
23520
44
-0.19%
FR40
7899
37
-0.47%
IT40
44200
148
-0.33%
ES35
17012
78
-0.46%
ASX200
8543
41
-0.47%
SHANGHAI
4050
35
-0.85%
SENSEX
75525
22
0.03%
TSX
32877
335
1.03%
MOEX
2858
5
0.17%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2470
0.023
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2740
0.006
-0.01%
Australia
4.9590
0.001
0.00%
Germany
2.9521
0.003
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7630
0.036
0.04%
France
3.6270
0.011
0.01%
South Africa
9.0100
0.055
0.06%
China
1.8340
0.003
0.00%
Switzerland
0.3640
0.003
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74379
490
-0.65%
Ether
2335.65
16.2800
-0.69%
Binance
675.6
4.4200
-0.65%
Cardano
0.28827
0.0022
-0.76%
Solana
94.5986
1.6597
-1.72%
Ripple
1.53566
0.0080
-0.52%
Polkadot
1.61
0.0349
-2.12%
Avalanche
10.38
0.1038
-0.99%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0330
-1.67%
Dai
0.99994
0.0001
-0.01%
Litecoin
58.100
0.6300
-1.07%
Uniswap
4.05
0.1093
-2.63%
Algorand
0.09
0.0027
-2.82%
Bitcoin Cash
475.68
3.1400
-0.66%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
More